M&T Bank Corp. (0JW2)
USD 200.89
(-0.79%)
USD 200.89
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 154.53 | 154.53 | 153.63 | 153.64 | 19.00 |
| 10 May, 2024 | 153.72 | 153.72 | 153.22 | 153.68 | 4.00 |
| 09 May, 2024 | 151.71 | 152.0 | 151.71 | 151.99 | 56.00 |
| 08 May, 2024 | 149.72 | 150.63 | 149.72 | 150.46 | 17.00 |
| 07 May, 2024 | 149.56 | 150.04 | 148.84 | 148.84 | 8.00 |
| 03 May, 2024 | 148.32 | 148.44 | 147.06 | 147.06 | 137.00 |
| 02 May, 2024 | 145.05 | 147.66 | 145.05 | 146.19 | 578.00 |
| 01 May, 2024 | 146.27 | 146.27 | 145.39 | 145.39 | 366.00 |
| 30 Apr, 2024 | 143.56 | 143.56 | 143.54 | 143.54 | 3.00 |
| 29 Apr, 2024 | 145.82 | 146.95 | 145.82 | 146.95 | 13.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV