M&T Bank Corp. (0JW2)
USD 200.89
(-0.79%)
USD 200.89
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 147.57 | 148.45 | 147.15 | 147.79 | 295.00 |
| 25 Apr, 2024 | 147.1 | 148.05 | 145.93 | 147.26 | 234.00 |
| 24 Apr, 2024 | 146.34 | 147.31 | 146.11 | 147.31 | 129.00 |
| 23 Apr, 2024 | 145.79 | 147.5 | 145.79 | 147.21 | 256.00 |
| 22 Apr, 2024 | 144.15 | 145.01 | 143.77 | 145.01 | 334.00 |
| 19 Apr, 2024 | 140.67 | 141.94 | 139.15 | 141.94 | 116.00 |
| 18 Apr, 2024 | 139.59 | 140.19 | 138.7 | 138.89 | 129.00 |
| 17 Apr, 2024 | 138.88 | 139.37 | 138.1 | 138.19 | 264.00 |
| 16 Apr, 2024 | 140.38 | 140.38 | 136.83 | 137.5 | 411.00 |
| 15 Apr, 2024 | 135.24 | 145.2 | 135.24 | 139.62 | 1430.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV