M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 115.21 119.26 115.21 119.05 33.00
16 May, 2023 115.25 116.08 115.15 115.15 65.00
15 May, 2023 113.1 114.34 113.1 114.21 520.00
12 May, 2023 113.25 113.3 111.37 111.37 7880.00
11 May, 2023 112.58 114.56 112.02 114.2 332.00
10 May, 2023 114.8 114.8 114.8 114.8 5.00
09 May, 2023 114.96 114.96 114.27 114.27 14.00
05 May, 2023 118.87 120.95 118.87 118.94 226.00
04 May, 2023 112.31 114.04 109.83 114.04 176.00
03 May, 2023 119.71 120.46 117.93 120.11 83.00