M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 120.25 121.41 118.4 121.0 434.00
31 May, 2023 122.63 122.63 118.1 118.1 179.00
30 May, 2023 123.51 123.51 122.05 122.27 137.00
26 May, 2023 120.86 122.97 120.66 122.81 248.00
25 May, 2023 121.2 121.2 119.43 120.13 76.00
24 May, 2023 122.23 122.24 122.23 122.24 4.00
23 May, 2023 124.5 126.84 124.5 126.84 164.00
22 May, 2023 123.41 123.41 122.56 122.56 11.00
19 May, 2023 122.13 122.15 119.81 119.99 49.00
18 May, 2023 119.98 120.77 119.98 120.77 51.00