M&T Bank Corp. (0JW2)
USD 200.09
(-1.78%)
USD 200.09
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 119.44 | 119.44 | 116.08 | 116.08 | 639.00 |
| 28 Apr, 2023 | 123.0 | 125.24 | 123.0 | 125.24 | 17.00 |
| 25 Apr, 2023 | 122.21 | 122.47 | 119.92 | 119.92 | 664.00 |
| 24 Apr, 2023 | 123.61 | 124.09 | 123.61 | 124.09 | 246.00 |
| 21 Apr, 2023 | 123.06 | 124.15 | 122.89 | 123.35 | 192.00 |
| 20 Apr, 2023 | 128.21 | 128.26 | 124.76 | 125.7 | 18.00 |
| 19 Apr, 2023 | 126.01 | 128.7 | 126.01 | 128.27 | 726.00 |
| 18 Apr, 2023 | 126.49 | 126.49 | 125.22 | 126.22 | 914.00 |
| 17 Apr, 2023 | 116.0 | 123.37 | 116.0 | 123.37 | 34.00 |
| 14 Apr, 2023 | 119.01 | 119.01 | 115.69 | 115.69 | 116.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV