M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 116.1 116.1 115.24 115.24 1105.00
12 Apr, 2023 117.02 117.02 117.02 117.02 1.00
11 Apr, 2023 117.6 117.96 117.43 117.96 13.00
06 Apr, 2023 117.78 118.36 117.78 118.36 94.00
05 Apr, 2023 115.23 116.82 115.23 116.82 276.00
04 Apr, 2023 116.96 116.96 115.98 115.98 57.00
03 Apr, 2023 120.8 120.8 119.45 119.45 15.00
31 Mar, 2023 120.68 120.68 118.53 118.65 291.00
30 Mar, 2023 123.92 123.92 118.91 119.27 632.00
29 Mar, 2023 120.46 121.63 120.46 121.63 377.00