M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 135.15 135.15 128.88 128.88 470.00
13 Mar, 2023 122.95 130.34 122.04 130.34 5918.00
10 Mar, 2023 129.17 134.43 125.2 130.52 876.00
09 Mar, 2023 140.38 140.38 134.35 134.35 28.19 Thousand
08 Mar, 2023 143.95 143.95 142.86 142.86 80.00
07 Mar, 2023 150.0 150.0 145.15 145.15 7.00
06 Mar, 2023 152.75 153.25 152.75 153.25 298.00
03 Mar, 2023 150.6 151.98 150.6 151.98 101.00
02 Mar, 2023 150.91 151.63 150.57 150.57 84.00
01 Mar, 2023 154.48 154.48 154.14 154.48 340.00