M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 159.89 | 160.63 | 159.89 | 160.63 | 20.00 |
| 10 Feb, 2023 | 157.61 | 157.93 | 157.53 | 157.93 | 40.00 |
| 09 Feb, 2023 | 159.53 | 159.53 | 159.45 | 159.45 | 240.00 |
| 08 Feb, 2023 | 160.42 | 160.42 | 160.42 | 160.42 | 220.00 |
| 07 Feb, 2023 | 157.17 | 159.13 | 157.17 | 159.13 | 68.00 |
| 06 Feb, 2023 | 158.83 | 158.83 | 157.52 | 157.52 | 186.00 |
| 03 Feb, 2023 | 156.55 | 157.39 | 156.55 | 157.39 | 173.00 |
| 02 Feb, 2023 | 154.66 | 156.69 | 154.66 | 156.69 | 280.00 |
| 01 Feb, 2023 | 154.15 | 156.61 | 154.15 | 155.63 | 573.00 |
| 31 Jan, 2023 | 155.18 | 155.25 | 155.18 | 155.25 | 41.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV