M&T Bank Corp. (0JW2)

USD 199.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 154.48 154.48 154.14 154.48 340.00
28 Feb, 2023 155.17 155.73 154.98 155.24 125.00
27 Feb, 2023 157.58 157.97 157.58 157.97 60.00
24 Feb, 2023 154.17 154.88 153.93 154.47 196.00
23 Feb, 2023 155.75 155.99 154.52 154.52 180.00
22 Feb, 2023 155.5 155.5 154.31 154.31 240.00
21 Feb, 2023 159.12 159.92 158.38 158.38 72.06 Thousand
17 Feb, 2023 159.56 159.87 159.56 159.87 48.00
14 Feb, 2023 160.9 160.9 160.7 160.81 28.00
13 Feb, 2023 159.89 160.63 159.89 160.63 20.00