M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 154.77 154.77 154.77 154.77 8.00
26 Jan, 2023 157.78 157.78 157.06 157.06 45.00
25 Jan, 2023 154.95 154.95 154.18 154.18 140.00
24 Jan, 2023 154.76 155.78 153.7 155.78 72.42 Thousand
23 Jan, 2023 154.42 155.53 154.06 154.9 3272.00
20 Jan, 2023 155.04 156.34 154.57 154.57 854.00
19 Jan, 2023 145.43 154.61 140.94 154.61 921.00
17 Jan, 2023 149.38 151.2 147.41 151.09 12.43 Thousand
13 Jan, 2023 144.58 148.6 144.58 148.6 149.00
12 Jan, 2023 149.97 150.88 149.97 150.88 254.00