M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 139.87 139.87 139.29 139.29 500.00
15 Dec, 2022 142.06 142.06 139.74 139.74 21.00
14 Dec, 2022 146.76 146.76 146.76 146.76 4.00
12 Dec, 2022 151.46 151.46 149.76 149.76 322.00
08 Dec, 2022 147.97 149.89 147.97 149.89 1600.00
07 Dec, 2022 146.09 148.01 145.91 148.01 457.00
05 Dec, 2022 166.96 166.96 163.02 163.02 10.00
02 Dec, 2022 167.65 169.19 167.63 169.19 40.00
01 Dec, 2022 169.19 169.19 168.55 168.55 20.00
30 Nov, 2022 167.77 167.77 167.3 167.3 25.00