M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 146.96 148.69 146.96 148.69 181.00
10 Jan, 2023 148.58 149.29 147.7 148.88 40.00
09 Jan, 2023 148.97 149.1 148.97 149.1 258.00
06 Jan, 2023 147.92 148.35 147.92 148.35 10.00
04 Jan, 2023 144.98 144.98 144.98 144.98 12.00
03 Jan, 2023 145.06 146.36 145.06 146.36 10.00
30 Dec, 2022 144.35 145.73 144.35 145.73 4.00
29 Dec, 2022 145.45 145.52 145.29 145.32 9.00
28 Dec, 2022 146.17 146.17 144.12 144.12 108.00
19 Dec, 2022 140.05 140.05 140.05 140.05 121.00