M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 163.0 168.89 163.0 168.89 1.00
17 May, 2022 167.09 167.09 167.09 167.09 1.00
16 May, 2022 166.57 166.57 166.57 166.57 1.00
13 May, 2022 167.51 168.76 167.51 168.76 6.00
12 May, 2022 163.12 165.06 163.12 164.76 3.00
11 May, 2022 168.27 168.27 165.94 165.94 30.00
09 May, 2022 166.7 168.12 166.7 168.12 1.00
06 May, 2022 170.8 170.8 168.84 169.28 18.00
04 May, 2022 168.46 171.59 168.46 171.59 1.00
03 May, 2022 169.89 170.77 168.81 170.77 6.00