M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 162.01 | 163.12 | 161.39 | 163.12 | 3.00 |
| 07 Apr, 2022 | 162.63 | 162.63 | 158.95 | 159.7 | 21.00 |
| 06 Apr, 2022 | 162.67 | 163.95 | 162.67 | 163.93 | 8.00 |
| 05 Apr, 2022 | 165.0 | 166.21 | 163.58 | 164.86 | 105.00 |
| 04 Apr, 2022 | 165.35 | 165.99 | 164.06 | 165.95 | 1.00 |
| 01 Apr, 2022 | 172.93 | 172.93 | 166.46 | 166.46 | 50.00 |
| 31 Mar, 2022 | 171.21 | 171.21 | 171.21 | 171.21 | 46.00 |
| 30 Mar, 2022 | 175.15 | 175.15 | 171.29 | 171.29 | 43.00 |
| 21 Mar, 2022 | 179.29 | 181.57 | 179.29 | 181.57 | 63.00 |
| 11 Mar, 2022 | 176.06 | 176.06 | 176.05 | 176.05 | 100.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV