M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 172.21 172.35 172.21 172.35 1.00
25 Apr, 2022 170.48 170.48 168.72 169.43 1.00
22 Apr, 2022 175.65 175.65 175.65 175.65 1.00
21 Apr, 2022 180.79 183.96 178.56 178.56 11.00
20 Apr, 2022 161.92 179.78 161.92 176.53 154.00
19 Apr, 2022 159.69 161.96 159.69 161.96 1.00
14 Apr, 2022 159.22 160.82 159.22 159.56 2.00
13 Apr, 2022 158.63 159.73 158.63 159.19 11.00
12 Apr, 2022 162.97 163.7 161.3 161.3 8.00
11 Apr, 2022 158.92 166.6 158.92 162.86 6.00