M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 173.61 173.61 169.27 169.27 36.00
07 Mar, 2022 173.98 173.98 173.98 173.98 2.00
02 Mar, 2022 169.85 177.44 169.85 177.15 95.00
01 Mar, 2022 181.45 181.45 171.88 171.88 166.00
28 Feb, 2022 180.25 181.98 180.25 181.98 11.00
23 Feb, 2022 184.33 184.33 184.33 184.33 11.00
03 Feb, 2022 178.19 178.22 177.5 177.5 38.00
01 Feb, 2022 169.38 169.38 168.66 168.66 1639.00
27 Jan, 2022 170.1 172.47 170.1 172.47 1.00
25 Jan, 2022 163.36 164.37 163.36 164.37 1.00