M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 166.82 166.82 166.82 166.82 3.00
10 May, 2021 164.98 164.98 164.44 164.44 191.00
07 May, 2021 161.12 161.12 161.12 161.12 50.00
06 May, 2021 160.59 160.59 160.59 160.59 13.00
29 Apr, 2021 160.44 160.44 160.44 160.44 1.00
28 Apr, 2021 158.53 158.53 158.53 158.53 4.00
23 Mar, 2021 147.11 149.42 147.11 149.42 43.82 Thousand
22 Mar, 2021 152.07 152.07 147.36 147.36 102.00
19 Mar, 2021 153.44 154.05 153.44 154.05 47.00
11 Mar, 2021 156.61 156.61 156.61 156.61 741.00