M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 152.49 152.5 152.49 152.5 20.00
02 Mar, 2021 154.23 154.23 154.23 154.23 20.00
26 Feb, 2021 152.34 153.47 152.34 153.47 210.00
25 Feb, 2021 163.8 163.8 162.76 162.76 5.00
23 Feb, 2021 155.07 155.31 155.07 155.31 5.00
17 Feb, 2021 147.51 147.51 147.51 147.51 30.00
12 Feb, 2021 142.21 142.21 142.21 142.21 11.00
08 Feb, 2021 142.47 142.47 142.47 142.47 138.00
20 Jan, 2021 143.41 143.86 143.41 143.86 361.00
08 Jan, 2021 142.31 142.31 142.31 142.31 10.00