M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 147.13 147.14 147.13 147.14 20.00
21 Jun, 2021 142.98 142.98 142.98 142.98 34.00
18 Jun, 2021 145.08 145.08 145.08 145.08 4651.00
14 Jun, 2021 154.42 154.52 154.42 154.52 408.00
10 Jun, 2021 157.25 157.25 155.6 155.6 41.00
09 Jun, 2021 160.44 160.44 160.44 160.44 12.00
08 Jun, 2021 159.24 159.24 159.24 159.24 37.00
01 Jun, 2021 162.19 162.19 162.19 162.19 60.00
27 May, 2021 160.32 160.32 160.08 160.08 95.00
26 May, 2021 157.78 157.78 157.77 157.77 180.00