M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 137.55 137.55 137.55 137.55 64.00
17 Sep, 2021 137.01 137.01 137.01 137.01 9638.00
02 Sep, 2021 138.52 138.52 138.52 138.52 50.00
25 Aug, 2021 139.27 139.27 138.66 138.95 610.00
12 Aug, 2021 142.65 142.65 142.65 142.65 2.00
20 Jul, 2021 131.57 131.78 131.57 131.78 1.00
14 Jul, 2021 141.95 141.95 138.01 138.01 335.00
09 Jul, 2021 140.73 141.23 140.73 141.23 3.00
08 Jul, 2021 138.22 139.06 138.01 138.01 62.00
07 Jul, 2021 141.59 141.72 141.59 141.72 5.00