M&T Bank Corp. (0JW2)

USD 192.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 169.57 169.57 169.57 169.57 295.00
28 Jan, 2020 168.03 168.03 168.03 168.03 10.00
23 Jan, 2020 163.16 164.82 163.09 164.82 818.00
20 Jan, 2020 163.03 163.03 163.03 163.03 7198.00
17 Jan, 2020 164.09 164.22 164.02 164.02 1003.00
08 Jan, 2020 167.43 167.43 167.43 167.43 26.00
06 Jan, 2020 167.61 167.61 167.61 167.61 95.00
24 Dec, 2019 168.7 168.7 168.7 168.7 35.00
23 Dec, 2019 169.51 169.51 169.26 169.26 260.00
20 Dec, 2019 169.56 169.56 169.56 169.56 3034.00