M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 97.59 97.59 97.59 97.59 18.00
21 Sep, 2020 101.78 101.78 101.78 101.78 16.00
24 Aug, 2020 104.0 104.0 104.0 104.0 138.00
20 Aug, 2020 104.43 104.43 104.43 104.43 754.00
12 Aug, 2020 111.76 111.76 111.76 111.76 76.00
04 Aug, 2020 103.84 103.84 103.84 103.84 357.00
29 Jul, 2020 102.07 102.07 102.07 102.07 225.00
27 Jul, 2020 103.72 103.72 103.72 103.72 144.00
23 Jun, 2020 108.51 108.51 108.51 108.51 30.00
19 Jun, 2020 110.45 110.45 110.45 110.45 78.00