M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 110.07 110.07 110.07 110.07 4676.00
16 Jun, 2020 110.72 110.72 110.72 110.72 12.69 Thousand
10 Jun, 2020 123.89 123.89 123.89 123.89 1798.00
04 Jun, 2020 113.78 113.78 113.78 113.78 6.00
02 Jun, 2020 108.53 108.53 108.53 108.53 7794.00
26 May, 2020 106.21 106.21 106.21 106.21 80.00
22 May, 2020 96.77 96.77 96.77 96.77 12.00
18 May, 2020 94.69 94.69 94.69 94.69 5.00
15 May, 2020 92.38 92.38 92.38 92.38 84.00
12 May, 2020 99.34 99.34 99.34 99.34 19.00