M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 100.12 101.63 100.12 101.63 6991.00
28 Apr, 2020 112.7 112.7 112.7 112.7 83.00
07 Apr, 2020 109.84 109.84 109.84 109.84 331.00
03 Apr, 2020 92.74 92.74 92.74 92.74 14.00
02 Apr, 2020 99.53 99.53 99.53 99.53 180.00
20 Mar, 2020 106.74 106.74 106.74 106.74 1937.00
26 Feb, 2020 155.95 155.95 155.95 155.95 2870.00
19 Feb, 2020 167.41 167.41 167.17 167.26 724.00
18 Feb, 2020 169.78 169.78 169.78 169.78 4.00
04 Feb, 2020 171.81 171.81 171.81 171.81 14.00