M&T Bank Corp. (0JW2)

USD 192.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 142.71 142.71 142.71 142.71 10.00
02 Sep, 2019 146.28 146.28 146.28 146.28 1.00
16 Aug, 2019 145.81 145.81 145.81 145.81 7.00
09 Aug, 2019 152.87 152.87 152.87 152.87 6.00
06 Aug, 2019 155.76 155.76 155.76 155.76 14.00
02 Aug, 2019 155.76 155.76 155.76 155.76 7.00
29 Jul, 2019 165.34 165.34 165.34 165.34 4.00
19 Jul, 2019 162.76 162.76 162.76 162.76 28.00
18 Jul, 2019 166.15 166.15 166.15 166.15 14.00
15 Jul, 2019 173.62 173.62 173.62 173.62 5.00