M&T Bank Corp. (0JW2)

USD 192.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 170.81 170.81 170.81 170.81 16.00
01 Jul, 2019 170.07 170.07 170.07 170.07 14.00
25 Jun, 2019 165.45 165.45 165.45 165.45 50.00
24 Jun, 2019 165.51 165.51 165.51 165.51 157.00
21 Jun, 2019 165.92 165.92 165.92 165.92 4846.00
12 Jun, 2019 167.76 167.76 167.76 167.76 8.00
07 Jun, 2019 166.89 166.89 166.89 166.89 2.00
30 May, 2019 165.03 165.03 165.03 165.03 22.00
13 May, 2019 162.11 162.11 162.11 162.11 1.00
08 May, 2019 166.92 166.92 166.62 166.67 291.00