M&T Bank Corp. (0JW2)
USD 192.46
(-0.28%)
USD 192.46
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 167.64 | 167.64 | 167.64 | 167.64 | 1330.00 |
| 04 Apr, 2019 | 162.18 | 163.82 | 161.24 | 163.1 | 2822.00 |
| 03 Apr, 2019 | 163.31 | 164.09 | 161.75 | 161.82 | 427.00 |
| 02 Apr, 2019 | 161.24 | 163.2 | 160.85 | 162.19 | 146.00 |
| 01 Apr, 2019 | 160.54 | 161.34 | 159.66 | 161.22 | 125.00 |
| 29 Mar, 2019 | 158.24 | 158.79 | 156.78 | 157.48 | 298.00 |
| 28 Mar, 2019 | 156.41 | 157.32 | 155.1 | 156.91 | 343.00 |
| 27 Mar, 2019 | 155.28 | 155.92 | 153.9 | 155.45 | 177.00 |
| 26 Mar, 2019 | 155.88 | 156.23 | 153.19 | 154.75 | 177.00 |
| 25 Mar, 2019 | 153.25 | 160.32 | 152.27 | 153.36 | 173.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV