M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 164.0 164.85 164.0 164.85 28.00
21 Nov, 2019 162.97 162.97 162.97 162.97 224.00
18 Nov, 2019 162.84 162.84 162.84 162.84 59.00
17 Oct, 2019 151.27 151.27 151.27 151.27 40.00
16 Oct, 2019 159.64 159.64 159.64 159.64 90.00
03 Oct, 2019 149.75 149.75 149.19 149.19 111.00
01 Oct, 2019 159.04 159.04 159.04 159.04 504.00
27 Sep, 2019 156.89 157.93 156.89 157.93 27.00
26 Sep, 2019 157.24 157.24 157.24 157.24 3.00
23 Sep, 2019 156.3 156.3 156.3 156.3 574.00