Martin Marietta Materials Inc. (0JZ0)

USD 619.41

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 390.86 390.86 390.86 390.86 2.00
22 Oct, 2021 382.11 382.11 382.11 382.11 1.00
19 Oct, 2021 376.36 376.36 370.1 370.1 67.00
18 Oct, 2021 374.84 375.35 374.54 375.35 13.00
15 Oct, 2021 365.79 365.79 365.79 365.79 11.00
13 Oct, 2021 344.8 347.04 344.8 347.04 15.00
11 Oct, 2021 356.55 356.55 355.88 355.88 272.00
08 Oct, 2021 361.98 361.98 361.98 361.98 23.00
07 Oct, 2021 364.13 364.13 364.13 364.13 3.00
06 Oct, 2021 349.4 349.4 349.4 349.4 237.00