Martin Marietta Materials Inc. (0JZ0)

USD 614.71

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 357.04 357.04 356.81 356.81 610.00
28 Sep, 2021 355.69 355.69 355.69 355.69 200.00
27 Sep, 2021 357.85 357.85 357.85 357.85 4.00
23 Sep, 2021 355.95 355.95 355.95 355.95 2.00
16 Sep, 2021 360.51 360.51 360.51 360.51 128.00
13 Sep, 2021 371.62 371.62 371.62 371.62 13.00
10 Sep, 2021 370.72 370.72 370.72 370.72 77.00
09 Sep, 2021 371.03 371.03 369.27 369.27 20.00
08 Sep, 2021 363.62 363.62 363.62 363.62 4.00
07 Sep, 2021 368.62 368.62 368.62 368.62 13.00