Martin Marietta Materials Inc. (0JZ0)

USD 614.71

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 383.0 384.11 383.0 384.11 18.00
27 Aug, 2021 388.66 388.66 387.4 387.4 20.00
26 Aug, 2021 384.03 384.03 383.85 383.85 13.00
24 Aug, 2021 378.76 378.76 377.85 377.85 55.00
20 Aug, 2021 374.67 374.67 374.67 374.67 13.00
19 Aug, 2021 370.28 370.28 370.28 370.28 5.00
18 Aug, 2021 378.26 378.26 378.26 378.26 42.00
16 Aug, 2021 381.56 381.56 381.56 381.56 100.00
13 Aug, 2021 387.89 387.89 387.89 387.89 3.00
12 Aug, 2021 386.76 386.76 386.76 386.76 15.00