Martin Marietta Materials Inc. (0JZ0)
USD 611.85
(0.33%)
USD 611.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 369.9 | 369.9 | 369.9 | 369.9 | 32.00 |
| 06 Aug, 2021 | 366.6 | 366.6 | 366.6 | 366.6 | 4.00 |
| 02 Aug, 2021 | 363.71 | 363.71 | 363.71 | 363.71 | 79.00 |
| 20 Jul, 2021 | 340.57 | 340.57 | 340.57 | 340.57 | 20.00 |
| 19 Jul, 2021 | 343.26 | 343.26 | 341.17 | 341.17 | 13.00 |
| 15 Jul, 2021 | 353.42 | 359.2 | 353.42 | 359.2 | 251.00 |
| 08 Jul, 2021 | 348.17 | 352.23 | 348.17 | 352.23 | 50.00 |
| 07 Jul, 2021 | 348.87 | 350.37 | 348.87 | 350.37 | 246.00 |
| 02 Jul, 2021 | 349.9 | 349.9 | 349.9 | 349.9 | 1.00 |
| 30 Jun, 2021 | 349.48 | 349.48 | 349.48 | 349.48 | 3.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ