Martin Marietta Materials Inc. (0JZ0)
USD 611.85
(0.33%)
USD 611.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 353.95 | 353.95 | 353.95 | 353.95 | 30.00 |
| 28 Jun, 2021 | 359.51 | 359.51 | 355.76 | 355.76 | 140.00 |
| 25 Jun, 2021 | 361.32 | 361.32 | 361.32 | 361.32 | 4.00 |
| 24 Jun, 2021 | 359.93 | 359.93 | 359.1 | 359.1 | 32.00 |
| 23 Jun, 2021 | 345.0 | 345.0 | 345.0 | 345.0 | 40.00 |
| 21 Jun, 2021 | 341.21 | 341.21 | 341.21 | 341.21 | 8.00 |
| 18 Jun, 2021 | 330.28 | 333.24 | 330.28 | 333.24 | 150.00 |
| 17 Jun, 2021 | 343.46 | 343.46 | 333.65 | 333.65 | 26.00 |
| 16 Jun, 2021 | 345.42 | 345.42 | 344.15 | 344.15 | 114.00 |
| 15 Jun, 2021 | 344.44 | 344.44 | 344.44 | 344.44 | 25.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ