Martin Marietta Materials Inc. (0JZ0)

USD 611.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 170.0 170.0 170.0 170.0 728.00
05 Mar, 2020 245.98 245.98 245.98 245.98 795.00
28 Feb, 2020 226.0 228.02 225.51 226.87 957.00
20 Feb, 2020 258.67 258.67 258.67 258.67 18.42 Thousand
19 Feb, 2020 256.87 257.36 256.06 256.2 856.00
18 Feb, 2020 263.48 263.48 263.48 263.48 2.00
11 Feb, 2020 272.25 272.25 271.75 271.75 378.00
04 Feb, 2020 274.41 274.41 274.41 274.41 357.00
28 Jan, 2020 259.54 259.54 259.54 259.54 4.00
27 Jan, 2020 263.81 264.18 263.81 264.18 324.00