Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 213.87 213.87 213.87 213.87 499.00
23 Jun, 2020 212.74 212.74 212.74 212.74 40.00
19 Jun, 2020 212.01 212.01 212.01 212.01 40.00
18 Jun, 2020 210.73 210.73 210.73 210.73 2246.00
16 Jun, 2020 199.19 219.46 199.19 219.46 17.55 Thousand
09 Jun, 2020 217.72 217.72 217.72 217.72 47.00
04 Jun, 2020 209.92 209.92 209.92 209.92 3.00
27 May, 2020 194.34 194.34 194.34 194.34 126.00
26 May, 2020 185.9 186.16 185.9 186.16 44.00
22 May, 2020 178.63 178.63 178.63 178.63 6.00