Martin Marietta Materials Inc. (0JZ0)

USD 611.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 176.89 176.89 176.89 176.89 2.00
15 May, 2020 167.96 167.96 167.96 167.96 140.00
12 May, 2020 170.53 170.53 170.53 170.53 8.00
07 May, 2020 176.19 176.19 176.19 176.19 2638.00
21 Apr, 2020 181.96 181.96 181.96 181.96 33.00
14 Apr, 2020 201.57 201.57 201.57 201.57 6518.00
07 Apr, 2020 176.96 183.73 176.96 183.73 14.96 Thousand
03 Apr, 2020 163.02 163.02 163.02 163.02 7.00
31 Mar, 2020 179.52 179.52 179.52 179.52 28.00
24 Mar, 2020 144.12 144.12 144.12 144.12 10.92 Thousand