Masimo Corp. (0JZ2)

USD 146.96

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 147.74 151.41 147.74 151.41 339.00
13 Jul, 2023 146.55 147.6 145.41 147.6 135.00
12 Jul, 2023 153.06 153.06 149.9 149.9 12.00
11 Jul, 2023 155.82 155.82 154.82 154.82 77.00
10 Jul, 2023 161.98 161.98 160.44 160.44 71.00
07 Jul, 2023 157.56 157.56 157.56 157.56 20.00
06 Jul, 2023 159.74 159.74 159.74 159.74 46.00
05 Jul, 2023 160.12 160.41 160.12 160.41 168.00
29 Jun, 2023 162.27 164.15 162.27 164.15 12.00
27 Jun, 2023 160.02 162.07 160.02 162.07 2125.00