Masimo Corp. (0JZ2)

USD 146.96

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 161.99 161.99 160.02 160.4 497.00
22 Jun, 2023 161.26 163.54 161.26 163.54 81.00
21 Jun, 2023 163.46 163.7 163.18 163.28 347.00
20 Jun, 2023 161.06 161.06 160.03 160.03 608.00
16 Jun, 2023 163.52 163.52 163.26 163.26 24.00
15 Jun, 2023 161.08 161.08 160.46 160.46 17.00
14 Jun, 2023 161.47 165.7 161.47 161.97 7.00
12 Jun, 2023 157.04 157.04 156.29 156.29 64.00
09 Jun, 2023 157.38 157.38 157.38 157.38 1.00
08 Jun, 2023 159.27 159.32 159.27 159.32 303.00