Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 166.55 166.55 164.07 164.07 15.00
01 Jun, 2023 162.48 163.47 161.04 163.47 122.00
31 May, 2023 161.01 161.01 159.83 159.83 54.00
30 May, 2023 157.25 157.25 155.49 155.49 152.00
25 May, 2023 156.64 156.65 156.61 156.61 171.00
24 May, 2023 154.35 154.35 153.71 154.03 173.00
23 May, 2023 159.63 160.9 155.91 155.91 48.00
22 May, 2023 163.91 164.87 163.91 164.87 146.00
18 May, 2023 167.9 167.98 164.85 164.85 93.00
15 May, 2023 172.72 173.26 172.72 173.17 211.00