Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 172.76 172.76 172.76 172.76 2344.00
10 May, 2023 168.42 175.06 162.47 169.9 302.00
05 May, 2023 186.39 187.82 184.67 187.82 35.00
04 May, 2023 185.84 185.84 185.42 185.58 215.00
03 May, 2023 184.44 188.26 184.44 188.26 853.00
02 May, 2023 180.0 182.89 178.88 181.56 352.00
28 Apr, 2023 188.83 189.55 188.83 189.55 33.00
27 Apr, 2023 187.47 187.47 186.75 187.15 126.00
26 Apr, 2023 189.1 190.11 189.1 190.11 202.00
25 Apr, 2023 194.43 194.43 191.64 191.64 4.00