Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 196.99 196.99 196.38 196.38 9.00
21 Apr, 2023 197.05 197.07 196.19 196.69 80.00
20 Apr, 2023 195.03 196.89 195.03 196.84 661.00
19 Apr, 2023 192.63 195.21 192.63 195.09 22.00
18 Apr, 2023 193.03 193.03 193.03 193.03 82.00
17 Apr, 2023 193.83 193.83 193.83 193.83 56.00
13 Apr, 2023 192.41 195.45 192.4 195.45 123.00
12 Apr, 2023 190.83 191.21 190.83 191.21 78.00
11 Apr, 2023 188.07 189.4 188.07 189.4 109.00
06 Apr, 2023 182.59 185.57 182.59 185.57 193.00