Masimo Corp. (0JZ2)

USD 136.03

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 185.1 185.1 184.54 184.54 11.00
30 Mar, 2023 178.16 178.16 178.16 178.16 500.00
24 Mar, 2023 173.17 173.52 172.93 172.93 100.00
23 Mar, 2023 174.14 175.64 174.14 175.42 820.00
22 Mar, 2023 176.72 177.28 176.72 177.17 260.00
21 Mar, 2023 175.99 175.99 175.99 175.99 2.00
17 Mar, 2023 173.25 173.31 173.25 173.31 299.00
14 Mar, 2023 176.6 176.6 176.6 176.6 56.00
10 Mar, 2023 173.39 173.5 173.39 173.5 232.00
08 Mar, 2023 176.33 176.33 176.33 176.33 34.00