Masimo Corp. (0JZ2)
USD 137.3
(0.0%)
USD 137.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 181.1 | 181.1 | 178.2 | 178.2 | 49.00 |
| 06 Mar, 2023 | 181.87 | 182.12 | 181.06 | 182.12 | 165.00 |
| 03 Mar, 2023 | 181.12 | 181.61 | 181.12 | 181.15 | 92.00 |
| 01 Mar, 2023 | 182.0 | 182.0 | 174.62 | 174.62 | 27.00 |
| 28 Feb, 2023 | 169.68 | 169.9 | 169.68 | 169.9 | 89.00 |
| 23 Feb, 2023 | 166.7 | 166.7 | 164.55 | 164.55 | 80.00 |
| 22 Feb, 2023 | 165.18 | 167.78 | 165.18 | 167.78 | 156.00 |
| 21 Feb, 2023 | 162.62 | 162.73 | 160.82 | 160.82 | 167.00 |
| 17 Feb, 2023 | 163.19 | 163.19 | 163.19 | 163.19 | 60.00 |
| 16 Feb, 2023 | 167.25 | 167.25 | 167.25 | 167.25 | 161.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1