Masimo Corp. (0JZ2)

USD 137.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 166.09 168.02 166.09 168.02 20.00
14 Feb, 2023 163.81 163.81 163.81 163.81 47.00
13 Feb, 2023 164.59 166.3 164.59 166.3 97.00
10 Feb, 2023 165.82 165.82 165.82 165.82 154.00
09 Feb, 2023 172.27 172.27 165.44 165.44 40.00
08 Feb, 2023 170.48 170.49 170.48 170.49 1.00
07 Feb, 2023 169.95 169.95 169.95 169.95 31.00
06 Feb, 2023 168.41 169.99 168.41 169.99 78.00
03 Feb, 2023 172.17 172.34 171.39 171.39 400.00
02 Feb, 2023 174.08 174.58 174.08 174.58 174.00