Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 172.37 172.62 170.59 170.59 170.00
27 Jan, 2023 170.66 171.57 170.66 171.57 18.00
26 Jan, 2023 168.22 168.22 166.35 167.71 159.00
25 Jan, 2023 165.06 165.06 165.06 165.06 3.00
24 Jan, 2023 174.19 174.19 169.64 169.64 110.00
23 Jan, 2023 170.96 170.96 170.13 170.19 65.00
20 Jan, 2023 164.52 167.92 164.52 166.85 67.00
19 Jan, 2023 163.64 164.13 163.59 164.05 25.00
17 Jan, 2023 156.9 161.81 156.47 161.26 763.00
11 Jan, 2023 156.98 156.98 156.98 156.98 76.00