Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 149.24 149.24 149.24 149.24 14.00
30 Dec, 2022 145.34 145.34 145.34 145.34 30.00
22 Dec, 2022 145.87 147.07 145.87 147.07 10.00
20 Dec, 2022 139.19 139.19 139.19 139.19 33.00
14 Dec, 2022 146.47 149.12 145.87 149.12 2621.00
07 Dec, 2022 138.64 138.64 138.64 138.64 66.00
06 Dec, 2022 139.28 139.28 137.64 137.78 104.00
05 Dec, 2022 145.48 145.48 145.48 145.48 2.00
01 Dec, 2022 148.0 148.14 145.36 145.36 125.00
30 Nov, 2022 140.06 140.06 140.06 140.06 5.00