Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 144.46 144.46 142.29 142.29 636.00
25 Nov, 2022 143.5 145.3 143.33 145.3 51.00
23 Nov, 2022 144.29 144.29 144.29 144.29 11.00
22 Nov, 2022 138.97 138.97 138.97 138.97 1203.00
18 Nov, 2022 137.77 140.98 137.77 140.98 71.00
17 Nov, 2022 129.32 137.47 129.32 136.3 15.00
16 Nov, 2022 134.97 135.42 132.71 132.71 163.00
14 Nov, 2022 129.99 129.99 124.88 124.96 35.00
11 Nov, 2022 127.06 127.06 127.06 127.06 12.00
10 Nov, 2022 123.64 123.64 117.6 120.97 18.00