Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 119.6 119.6 110.12 110.12 394.00
03 Nov, 2022 124.99 124.99 123.97 123.97 8.00
28 Oct, 2022 132.14 135.05 132.14 135.05 57.00
27 Oct, 2022 134.07 134.07 134.07 134.07 14.00
21 Oct, 2022 135.66 135.66 135.66 135.66 100.00
19 Oct, 2022 136.67 136.67 136.67 136.67 258.00
18 Oct, 2022 141.58 141.58 141.58 141.58 65.00
17 Oct, 2022 134.35 135.33 134.09 135.33 1015.00
14 Oct, 2022 137.7 137.7 133.42 133.42 30.00
12 Oct, 2022 129.63 129.63 129.63 129.63 1283.00