Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 126.49 128.87 126.49 128.87 201.00
07 Oct, 2022 143.0 143.0 143.0 143.0 1316.00
06 Oct, 2022 143.33 143.33 143.33 143.33 4.00
04 Oct, 2022 147.52 148.47 147.49 148.47 200.00
22 Sep, 2022 146.96 146.96 146.96 146.96 2.00
21 Sep, 2022 151.64 151.64 151.64 151.64 1062.00
13 Sep, 2022 129.8 168.51 97.74 97.74 1.00
08 Sep, 2022 152.46 152.46 152.46 152.46 30.00
06 Sep, 2022 142.08 142.08 142.08 142.08 213.00
25 Aug, 2022 154.08 154.08 154.08 154.08 63.00