Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 151.55 151.69 148.16 148.16 66.00
22 Aug, 2022 154.11 154.11 154.11 154.11 1.00
19 Aug, 2022 155.79 155.79 155.79 155.79 1.00
18 Aug, 2022 159.61 159.61 159.61 159.61 287.00
17 Aug, 2022 165.31 165.31 165.31 165.31 4.00
16 Aug, 2022 168.0 172.05 168.0 172.05 25.00
15 Aug, 2022 157.42 158.73 157.42 158.73 103.00
11 Aug, 2022 157.17 157.17 157.17 157.17 33.00
10 Aug, 2022 156.93 159.03 156.93 159.03 17.00
09 Aug, 2022 152.76 152.76 152.76 152.76 1.00