Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 157.78 157.78 155.36 155.36 106.00
25 Jul, 2022 137.21 137.21 137.21 137.21 10.00
22 Jul, 2022 140.89 140.89 140.89 140.89 47.00
21 Jul, 2022 141.87 141.87 141.58 141.66 40.00
05 Jul, 2022 133.15 133.15 133.15 133.15 23.00
30 Jun, 2022 128.04 128.04 128.04 128.04 52.00
29 Jun, 2022 137.07 137.52 137.07 137.52 14.75 Thousand
24 Jun, 2022 138.55 138.55 138.55 138.55 1.00
23 Jun, 2022 128.02 132.66 128.02 132.66 3.00
22 Jun, 2022 125.75 128.56 125.75 128.56 1.00