Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 127.56 127.88 126.25 126.87 18.00
16 Jun, 2022 122.63 122.63 122.63 122.63 1.00
13 Jun, 2022 132.06 132.06 132.06 132.06 2.00
10 Jun, 2022 135.92 137.89 135.92 137.89 16.00
01 Jun, 2022 138.43 138.43 138.43 138.43 15.00
31 May, 2022 142.93 142.93 142.35 142.35 26.00
26 May, 2022 139.28 139.28 139.28 139.28 224.00
24 May, 2022 139.03 139.03 139.03 139.03 28.00
23 May, 2022 140.51 142.04 140.51 142.04 12.00
18 May, 2022 139.2 139.2 139.2 139.2 20.00