Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 138.1 138.1 138.1 138.1 100.00
16 May, 2022 135.75 135.75 135.75 135.75 66.00
09 May, 2022 125.28 125.28 125.28 125.28 60.00
29 Apr, 2022 117.9 118.06 117.9 118.06 6.00
19 Apr, 2022 137.06 137.06 137.06 137.06 5.00
14 Apr, 2022 139.12 139.12 139.12 139.12 2.00
11 Apr, 2022 140.75 140.75 140.75 140.75 15.00
06 Apr, 2022 143.86 143.86 143.86 143.86 39.00
05 Apr, 2022 149.69 149.69 149.69 149.69 4.00
01 Apr, 2022 147.97 147.97 147.97 147.97 9.00